Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 98.13 105.0 98.13 98.13 155.00
05 Jan, 1999 100.0 100.0 97.5 100.0 3990.00
04 Jan, 1999 97.5 102.5 97.5 98.75 73.00
30 Dec, 1998 97.5 97.5 97.5 97.5 458.00
29 Dec, 1998 99.38 100.0 97.5 99.38 143.00
28 Dec, 1998 97.5 101.25 97.5 99.38 213.00
23 Dec, 1998 97.5 97.5 97.5 97.5 18.00
22 Dec, 1998 97.5 97.5 97.5 97.5 3.00
21 Dec, 1998 97.5 97.5 97.5 97.5 23.00
18 Dec, 1998 97.5 100.0 97.5 97.5 48.00