Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 101.25 102.5 101.25 101.25 75.00
03 Feb, 1999 105.63 106.88 101.25 101.25 845.00
02 Feb, 1999 105.94 108.13 105.63 105.63 743.00
01 Feb, 1999 106.25 108.13 105.0 106.88 495.00
29 Jan, 1999 105.0 106.88 105.0 105.31 558.00
28 Jan, 1999 105.63 106.25 105.0 105.31 1173.00
27 Jan, 1999 105.63 106.25 104.38 106.25 603.00
26 Jan, 1999 104.06 105.63 103.75 104.69 3535.00
25 Jan, 1999 103.75 106.25 103.13 104.38 3178.00
22 Jan, 1999 103.75 103.75 101.25 101.25 870.00