Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 101.25 105.0 101.25 101.56 508.00
20 Jan, 1999 101.25 105.0 101.25 101.25 120.00
19 Jan, 1999 106.25 107.5 101.25 101.25 100.00
15 Jan, 1999 105.0 105.0 105.0 105.0 3.00
14 Jan, 1999 103.75 103.75 100.63 100.63 8.00
13 Jan, 1999 105.0 105.0 100.0 104.38 480.00
12 Jan, 1999 98.75 103.13 98.75 100.0 693.00
11 Jan, 1999 98.13 100.0 98.13 98.75 210.00
08 Jan, 1999 98.13 104.38 98.13 102.5 200.00
07 Jan, 1999 98.13 105.0 98.13 105.0 98.00