Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 96.25 97.5 95.63 97.5 410.00
05 Mar, 1999 95.63 96.25 95.63 96.25 150.00
04 Mar, 1999 96.25 96.25 95.0 95.31 255.00
03 Mar, 1999 97.5 97.5 95.0 95.31 680.00
02 Mar, 1999 97.5 97.5 97.19 97.5 113.00
01 Mar, 1999 98.75 98.75 96.56 96.56 15.00
25 Feb, 1999 95.0 98.75 94.38 98.13 2330.00
24 Feb, 1999 94.38 95.63 94.38 95.63 80.00
23 Feb, 1999 95.0 96.25 95.0 96.25 283.00
22 Feb, 1999 95.0 96.56 95.0 95.63 520.00