Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 96.25 96.25 93.75 93.75 378.00
28 May, 1998 95.0 96.25 93.13 96.25 505.00
27 May, 1998 95.63 95.63 92.5 95.0 1385.00
26 May, 1998 96.25 96.25 93.13 93.13 398.00
22 May, 1998 96.25 96.25 93.44 93.44 150.00
21 May, 1998 93.13 96.25 93.13 95.0 363.00
20 May, 1998 95.0 95.63 91.88 95.63 478.00
19 May, 1998 90.0 95.0 90.0 95.0 745.00
18 May, 1998 90.0 93.13 90.0 90.0 90.00
15 May, 1998 90.0 93.13 90.0 90.0 375.00