Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.18 | 3.43 | 3.18 | 3.34 | 2055.00 |
| 28 Apr, 2023 | 3.34 | 3.34 | 3.24 | 3.29 | 6745.00 |
| 27 Apr, 2023 | 3.15 | 3.3 | 3.01 | 3.25 | 34.48 Thousand |
| 26 Apr, 2023 | 3.26 | 3.26 | 3.15 | 3.22 | 3241.00 |
| 25 Apr, 2023 | 3.2 | 3.24 | 3.19 | 3.24 | 2682.00 |
| 24 Apr, 2023 | 3.3 | 3.33 | 3.2 | 3.2 | 5180.00 |
| 21 Apr, 2023 | 3.31 | 3.37 | 3.3 | 3.3 | 1522.00 |
| 20 Apr, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 977.00 |
| 19 Apr, 2023 | 3.31 | 3.34 | 3.25 | 3.3 | 1755.00 |
| 18 Apr, 2023 | 3.33 | 3.33 | 3.23 | 3.23 | 8437.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND