Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.36 | 3.36 | 3.19 | 3.31 | 5822.00 |
| 14 Apr, 2023 | 3.38 | 3.49 | 3.19 | 3.24 | 9850.00 |
| 13 Apr, 2023 | 3.42 | 3.42 | 3.32 | 3.32 | 2534.00 |
| 12 Apr, 2023 | 3.27 | 3.47 | 3.27 | 3.36 | 4313.00 |
| 11 Apr, 2023 | 3.19 | 3.37 | 3.19 | 3.35 | 2343.00 |
| 10 Apr, 2023 | 3.3 | 3.47 | 3.23 | 3.24 | 6849.00 |
| 06 Apr, 2023 | 3.51 | 3.53 | 3.19 | 3.3 | 15.74 Thousand |
| 05 Apr, 2023 | 3.55 | 3.72 | 3.41 | 3.5 | 11.97 Thousand |
| 04 Apr, 2023 | 3.41 | 3.59 | 3.41 | 3.59 | 1923.00 |
| 03 Apr, 2023 | 3.66 | 3.7 | 3.36 | 3.36 | 10.55 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND