Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.26 | 3.32 | 3.25 | 3.26 | 1874.00 |
| 12 May, 2023 | 3.25 | 3.25 | 3.11 | 3.15 | 4916.00 |
| 11 May, 2023 | 3.4 | 3.4 | 3.15 | 3.3 | 8458.00 |
| 10 May, 2023 | 3.28 | 3.3 | 3.14 | 3.3 | 10.48 Thousand |
| 09 May, 2023 | 3.18 | 3.18 | 3.13 | 3.13 | 8100.00 |
| 08 May, 2023 | 3.3 | 3.3 | 3.19 | 3.19 | 4496.00 |
| 05 May, 2023 | 3.14 | 3.31 | 3.12 | 3.31 | 4123.00 |
| 04 May, 2023 | 3.2 | 3.2 | 3.02 | 3.02 | 4162.00 |
| 03 May, 2023 | 3.14 | 3.32 | 3.03 | 3.05 | 10.92 Thousand |
| 02 May, 2023 | 3.4 | 3.4 | 3.18 | 3.23 | 5659.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND