Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 4.44 4.44 4.31 4.34 4229.00
12 Jun, 2023 4.39 4.39 4.28 4.37 2452.00
09 Jun, 2023 4.3 4.39 4.3 4.31 2239.00
08 Jun, 2023 4.4 4.4 4.17 4.21 5635.00
07 Jun, 2023 4.29 4.37 4.29 4.37 1843.00
06 Jun, 2023 4.15 4.21 4.14 4.21 2407.00
05 Jun, 2023 4.45 4.46 4.08 4.21 4399.00
02 Jun, 2023 3.75 4.38 3.75 4.27 22.04 Thousand
01 Jun, 2023 3.78 3.86 3.78 3.86 2235.00
31 May, 2023 3.76 3.81 3.76 3.81 1572.00