Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.23 | 5.35 | 5.22 | 5.27 | 3059.00 |
| 12 Jul, 2023 | 5.33 | 5.33 | 5.32 | 5.32 | 1823.00 |
| 11 Jul, 2023 | 5.2 | 5.41 | 5.2 | 5.3 | 4269.00 |
| 10 Jul, 2023 | 5.28 | 5.28 | 5.23 | 5.23 | 3075.00 |
| 07 Jul, 2023 | 5.22 | 5.34 | 5.22 | 5.34 | 1927.00 |
| 06 Jul, 2023 | 5.24 | 5.25 | 5.13 | 5.15 | 2846.00 |
| 05 Jul, 2023 | 5.17 | 5.35 | 5.09 | 5.27 | 11.69 Thousand |
| 03 Jul, 2023 | 5.13 | 5.13 | 4.94 | 5.07 | 1503.00 |
| 30 Jun, 2023 | 4.84 | 5.16 | 4.82 | 5.03 | 8910.00 |
| 29 Jun, 2023 | 4.68 | 4.9 | 4.67 | 4.81 | 5978.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND