Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.16 | 4.39 | 4.05 | 4.15 | 9558.00 |
| 09 Aug, 2023 | 4.08 | 4.43 | 3.89 | 4.34 | 13.06 Thousand |
| 08 Aug, 2023 | 4.05 | 4.17 | 4.05 | 4.05 | 928.00 |
| 07 Aug, 2023 | 4.15 | 4.33 | 4.07 | 4.08 | 4203.00 |
| 04 Aug, 2023 | 4.09 | 4.35 | 4.08 | 4.14 | 8222.00 |
| 03 Aug, 2023 | 4.07 | 4.48 | 4.07 | 4.2 | 5715.00 |
| 02 Aug, 2023 | 4.25 | 4.29 | 3.85 | 4.16 | 6189.00 |
| 01 Aug, 2023 | 4.4 | 4.41 | 4.27 | 4.32 | 1171.00 |
| 31 Jul, 2023 | 4.16 | 4.42 | 4.16 | 4.22 | 7169.00 |
| 28 Jul, 2023 | 4.11 | 4.48 | 4.11 | 4.12 | 2984.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND