Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.09 | 4.44 | 3.93 | 4.09 | 37.43 Thousand |
| 07 Sep, 2023 | 4.11 | 4.35 | 3.95 | 4.08 | 41.3 Thousand |
| 06 Sep, 2023 | 4.43 | 4.44 | 4.16 | 4.22 | 17.64 Thousand |
| 05 Sep, 2023 | 4.31 | 4.44 | 4.31 | 4.32 | 4118.00 |
| 01 Sep, 2023 | 4.31 | 5.05 | 4.22 | 4.4 | 21.77 Thousand |
| 31 Aug, 2023 | 4.81 | 4.9 | 4.33 | 4.41 | 38.5 Thousand |
| 30 Aug, 2023 | 4.68 | 4.74 | 4.66 | 4.66 | 1422.00 |
| 29 Aug, 2023 | 4.86 | 5.35 | 4.59 | 4.65 | 90.49 Thousand |
| 28 Aug, 2023 | 4.97 | 5.11 | 4.97 | 4.98 | 7357.00 |
| 25 Aug, 2023 | 5.2 | 5.24 | 4.88 | 5.08 | 20.46 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND