Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.34 | 5.77 | 4.97 | 5.19 | 78.15 Thousand |
| 23 Aug, 2023 | 5.1 | 5.4 | 4.95 | 5.3 | 17.26 Thousand |
| 22 Aug, 2023 | 5.25 | 5.96 | 4.84 | 5.43 | 126.06 Thousand |
| 21 Aug, 2023 | 5.0 | 5.94 | 4.44 | 5.25 | 156.44 Thousand |
| 18 Aug, 2023 | 4.59 | 6.4 | 4.41 | 5.11 | 1.09 Million |
| 17 Aug, 2023 | 4.32 | 4.83 | 4.14 | 4.46 | 34.15 Thousand |
| 16 Aug, 2023 | 4.15 | 4.16 | 4.05 | 4.15 | 7345.00 |
| 15 Aug, 2023 | 4.28 | 4.28 | 4.15 | 4.15 | 3644.00 |
| 14 Aug, 2023 | 4.2 | 4.2 | 4.15 | 4.16 | 1336.00 |
| 11 Aug, 2023 | 4.13 | 4.27 | 4.13 | 4.24 | 3829.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND