Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.79 | 3.84 | 3.67 | 3.67 | 2738.00 |
| 26 May, 2023 | 3.71 | 3.87 | 3.57 | 3.76 | 17.13 Thousand |
| 25 May, 2023 | 3.82 | 3.9 | 3.78 | 3.78 | 4982.00 |
| 24 May, 2023 | 3.79 | 3.94 | 3.69 | 3.84 | 19.25 Thousand |
| 23 May, 2023 | 3.57 | 3.57 | 3.54 | 3.54 | 917.00 |
| 22 May, 2023 | 3.55 | 3.58 | 3.46 | 3.5 | 6432.00 |
| 19 May, 2023 | 3.72 | 3.72 | 3.51 | 3.55 | 3090.00 |
| 18 May, 2023 | 3.41 | 3.56 | 3.41 | 3.45 | 4998.00 |
| 17 May, 2023 | 3.48 | 3.67 | 3.4 | 3.53 | 7048.00 |
| 16 May, 2023 | 3.27 | 3.41 | 3.27 | 3.37 | 7305.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND