Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.55 | 3.74 | 3.52 | 3.65 | 6073.00 |
| 30 Mar, 2023 | 3.63 | 3.63 | 3.35 | 3.53 | 17.04 Thousand |
| 29 Mar, 2023 | 3.67 | 3.67 | 3.55 | 3.57 | 2685.00 |
| 28 Mar, 2023 | 3.51 | 3.61 | 3.51 | 3.59 | 5895.00 |
| 27 Mar, 2023 | 3.36 | 3.6 | 3.34 | 3.6 | 9234.00 |
| 24 Mar, 2023 | 3.25 | 3.49 | 3.25 | 3.42 | 4695.00 |
| 23 Mar, 2023 | 3.55 | 3.67 | 3.47 | 3.52 | 4233.00 |
| 22 Mar, 2023 | 3.8 | 3.85 | 3.61 | 3.71 | 9346.00 |
| 21 Mar, 2023 | 3.95 | 3.95 | 3.71 | 3.71 | 6005.00 |
| 20 Mar, 2023 | 3.7 | 3.81 | 3.7 | 3.71 | 3192.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND