Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.33 | 3.45 | 3.1 | 3.2 | 21.87 Thousand |
| 02 Mar, 2023 | 3.68 | 3.68 | 3.24 | 3.29 | 34.02 Thousand |
| 01 Mar, 2023 | 3.71 | 3.83 | 3.38 | 3.5 | 21.14 Thousand |
| 28 Feb, 2023 | 3.92 | 3.92 | 3.77 | 3.82 | 8435.00 |
| 27 Feb, 2023 | 3.93 | 4.03 | 3.9 | 3.9 | 5688.00 |
| 24 Feb, 2023 | 4.01 | 4.11 | 3.87 | 3.92 | 6887.00 |
| 23 Feb, 2023 | 4.12 | 4.13 | 3.85 | 3.91 | 6871.00 |
| 22 Feb, 2023 | 3.8 | 4.02 | 3.74 | 3.74 | 3003.00 |
| 21 Feb, 2023 | 4.01 | 4.35 | 3.8 | 3.85 | 17.21 Thousand |
| 17 Feb, 2023 | 4.21 | 4.44 | 4.1 | 4.13 | 6538.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND