Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 51.25 51.88 46.25 48.75 3388.00
01 Feb, 2000 41.88 55.0 40.63 50.63 11.62 Thousand
31 Jan, 2000 47.19 47.19 36.56 43.13 7170.00
28 Jan, 2000 49.69 52.5 43.59 46.09 29.02 Thousand
27 Jan, 2000 34.22 43.75 33.44 41.56 17.47 Thousand
26 Jan, 2000 35.16 36.56 34.06 35.31 878.00
25 Jan, 2000 34.69 35.63 32.5 35.0 1130.00
24 Jan, 2000 35.0 35.63 33.75 34.06 583.00
21 Jan, 2000 34.69 35.94 33.75 35.94 833.00
20 Jan, 2000 33.75 35.63 32.5 33.75 1648.00