Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 29.06 30.0 27.81 29.84 1278.00
03 Jan, 2000 27.66 29.38 27.5 29.06 1498.00
31 Dec, 1999 27.5 27.5 22.81 25.63 2588.00
30 Dec, 1999 28.75 29.38 26.88 26.88 1110.00
29 Dec, 1999 29.22 29.22 27.19 28.13 753.00
28 Dec, 1999 27.5 28.13 26.88 27.81 508.00
27 Dec, 1999 27.5 28.44 27.5 27.81 610.00
23 Dec, 1999 29.06 29.06 26.88 28.44 983.00
22 Dec, 1999 28.36 29.38 25.63 28.75 1460.00
21 Dec, 1999 28.44 30.0 28.13 28.13 728.00