Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 33.75 34.38 31.88 32.5 495.00
03 Dec, 1999 34.38 36.25 33.75 33.75 273.00
02 Dec, 1999 37.19 37.19 33.75 33.75 540.00
01 Dec, 1999 35.0 37.5 35.0 35.0 285.00
30 Nov, 1999 36.88 37.19 35.0 35.0 925.00
29 Nov, 1999 41.25 41.25 35.0 36.88 2030.00
26 Nov, 1999 40.63 40.63 39.06 40.0 248.00
24 Nov, 1999 40.94 41.25 37.5 40.0 690.00
23 Nov, 1999 39.38 41.25 37.19 40.0 1215.00
22 Nov, 1999 32.5 40.94 32.5 39.38 3620.00