Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 28.44 30.31 27.5 29.69 880.00
04 Nov, 1999 30.0 30.31 27.81 28.13 533.00
03 Nov, 1999 29.69 30.0 28.75 29.38 280.00
02 Nov, 1999 27.89 29.69 27.81 29.69 250.00
01 Nov, 1999 29.38 29.38 28.13 28.44 475.00
29 Oct, 1999 30.16 30.16 28.75 28.75 1443.00
28 Oct, 1999 32.81 32.81 30.0 30.0 210.00
27 Oct, 1999 33.75 33.75 31.09 31.09 430.00
26 Oct, 1999 34.38 35.0 33.75 34.06 538.00
25 Oct, 1999 37.58 37.58 33.75 34.06 668.00