Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 37.34 37.97 35.31 36.09 583.00
21 Oct, 1999 35.94 37.5 35.0 36.88 1140.00
20 Oct, 1999 35.63 38.13 35.0 36.88 1890.00
19 Oct, 1999 34.22 37.97 34.22 35.94 1483.00
18 Oct, 1999 31.88 33.75 31.25 33.13 1403.00
15 Oct, 1999 28.75 31.25 27.81 31.25 1623.00
14 Oct, 1999 30.94 32.19 30.0 30.0 2148.00
13 Oct, 1999 30.31 31.25 27.5 31.25 3860.00
12 Oct, 1999 30.0 30.63 29.06 30.0 990.00
11 Oct, 1999 30.47 31.88 30.0 30.31 708.00