Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 30.63 35.0 30.63 32.5 1135.00
18 Nov, 1999 31.56 35.0 30.63 31.25 1683.00
17 Nov, 1999 30.0 33.75 30.0 31.56 1030.00
16 Nov, 1999 28.44 32.5 28.13 30.0 1945.00
15 Nov, 1999 27.5 28.75 21.25 27.81 2053.00
12 Nov, 1999 30.0 30.0 27.5 27.5 898.00
11 Nov, 1999 28.44 28.75 28.13 28.13 368.00
10 Nov, 1999 28.75 29.69 28.75 29.69 283.00
09 Nov, 1999 31.25 31.56 28.13 29.69 893.00
08 Nov, 1999 30.63 30.78 29.06 29.38 1110.00