Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 36.56 36.56 31.56 33.75 1165.00
18 Jan, 2000 37.03 37.5 35.0 35.31 1833.00
14 Jan, 2000 37.19 37.81 35.0 36.88 1613.00
13 Jan, 2000 37.97 37.97 34.38 35.0 2245.00
12 Jan, 2000 37.19 38.75 33.13 37.5 1495.00
11 Jan, 2000 34.38 37.81 31.25 37.5 5228.00
10 Jan, 2000 40.63 45.0 28.28 28.75 7993.00
07 Jan, 2000 39.06 40.0 36.25 38.75 2668.00
06 Jan, 2000 32.5 42.5 31.88 37.5 4658.00
05 Jan, 2000 29.38 31.88 28.75 31.25 540.00