Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 59.38 62.5 56.88 57.5 1703.00
15 Feb, 2000 66.25 66.25 57.81 63.75 2075.00
14 Feb, 2000 66.88 69.38 62.5 63.75 1353.00
11 Feb, 2000 71.25 75.0 60.94 67.5 4735.00
10 Feb, 2000 60.31 70.63 60.31 68.13 5873.00
09 Feb, 2000 52.97 64.69 51.88 60.0 9795.00
08 Feb, 2000 46.88 52.81 46.88 51.25 5445.00
07 Feb, 2000 47.19 48.75 43.44 46.25 2183.00
04 Feb, 2000 47.81 47.81 42.5 43.75 1618.00
03 Feb, 2000 49.38 50.0 45.31 47.19 2678.00