Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 79.38 81.56 75.63 76.88 1380.00
01 Mar, 2000 82.5 82.5 75.0 80.0 1748.00
29 Feb, 2000 71.25 85.0 71.25 80.63 6340.00
28 Feb, 2000 63.44 75.0 63.44 71.25 5473.00
25 Feb, 2000 60.0 63.75 58.13 62.5 4533.00
24 Feb, 2000 60.0 61.25 57.5 60.0 923.00
23 Feb, 2000 63.44 63.44 56.88 62.19 833.00
22 Feb, 2000 60.31 62.5 57.5 62.5 1300.00
18 Feb, 2000 59.38 62.19 56.56 61.25 1485.00
17 Feb, 2000 59.69 61.88 50.31 61.88 2615.00