Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 67.19 67.19 60.0 65.0 918.00
29 Mar, 2000 70.0 71.25 67.5 67.5 420.00
28 Mar, 2000 70.0 72.5 67.5 68.13 820.00
27 Mar, 2000 73.75 74.38 69.38 70.63 775.00
24 Mar, 2000 73.13 76.25 70.55 73.13 1055.00
23 Mar, 2000 60.0 71.25 58.75 70.0 1988.00
22 Mar, 2000 64.06 65.0 57.5 61.25 1685.00
21 Mar, 2000 70.94 71.25 63.13 65.0 1575.00
20 Mar, 2000 76.88 76.88 67.5 70.63 1138.00
17 Mar, 2000 78.75 78.75 75.0 76.88 658.00