Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 40.0 46.25 28.75 40.0 3693.00
12 Apr, 2000 51.56 51.56 42.5 44.38 1535.00
11 Apr, 2000 55.47 55.63 48.75 51.56 1025.00
10 Apr, 2000 61.88 62.5 56.88 56.88 645.00
07 Apr, 2000 60.31 63.13 60.0 62.5 1183.00
06 Apr, 2000 65.0 66.25 62.5 62.5 1070.00
05 Apr, 2000 54.38 68.13 54.06 62.5 1330.00
04 Apr, 2000 67.5 68.44 48.75 57.81 2748.00
03 Apr, 2000 65.31 72.5 65.16 66.25 1215.00
31 Mar, 2000 62.81 67.5 62.66 66.25 895.00