Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 77.19 80.31 73.75 78.75 1890.00
15 Mar, 2000 81.25 81.56 75.31 77.5 1740.00
14 Mar, 2000 87.19 88.75 80.0 80.0 1683.00
13 Mar, 2000 80.0 87.5 80.0 85.0 2205.00
10 Mar, 2000 86.88 88.75 81.88 82.5 2075.00
09 Mar, 2000 76.25 86.25 75.0 83.75 3170.00
08 Mar, 2000 78.13 79.06 72.81 77.5 978.00
07 Mar, 2000 79.38 80.0 73.75 76.88 2648.00
06 Mar, 2000 79.69 80.0 72.5 79.38 1263.00
03 Mar, 2000 75.94 80.0 73.75 79.38 1890.00