Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.0 | 4.21 | 4.0 | 4.18 | 2324.00 |
| 01 Mar, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 1717.00 |
| 29 Feb, 2024 | 4.29 | 4.29 | 4.2 | 4.2 | 982.00 |
| 28 Feb, 2024 | 3.99 | 4.13 | 3.98 | 3.98 | 11.39 Thousand |
| 27 Feb, 2024 | 4.24 | 4.33 | 3.97 | 3.98 | 15.31 Thousand |
| 26 Feb, 2024 | 4.08 | 4.35 | 4.08 | 4.17 | 1808.00 |
| 23 Feb, 2024 | 4.22 | 4.57 | 4.22 | 4.28 | 5302.00 |
| 22 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 42.00 |
| 21 Feb, 2024 | 4.52 | 4.52 | 4.35 | 4.35 | 716.00 |
| 20 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 218.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND