Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.83 | 4.83 | 4.42 | 4.67 | 2370.00 |
| 01 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 69.00 |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.3 | 4.3 | 3159.00 |
| 30 Jan, 2024 | 4.45 | 4.75 | 4.21 | 4.69 | 6773.00 |
| 29 Jan, 2024 | 4.47 | 4.56 | 4.13 | 4.56 | 44.34 Thousand |
| 26 Jan, 2024 | 4.07 | 4.07 | 4.02 | 4.07 | 1484.00 |
| 25 Jan, 2024 | 4.01 | 4.06 | 3.95 | 4.05 | 3868.00 |
| 24 Jan, 2024 | 4.12 | 4.19 | 4.05 | 4.05 | 1941.00 |
| 23 Jan, 2024 | 4.09 | 4.16 | 4.08 | 4.08 | 1380.00 |
| 22 Jan, 2024 | 4.21 | 4.21 | 4.09 | 4.09 | 1359.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND