Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 329.00 |
| 15 Feb, 2024 | 4.5 | 4.51 | 4.3 | 4.34 | 2440.00 |
| 14 Feb, 2024 | 4.64 | 4.64 | 4.52 | 4.52 | 761.00 |
| 13 Feb, 2024 | 4.66 | 4.66 | 4.22 | 4.24 | 3000.00 |
| 12 Feb, 2024 | 4.57 | 4.57 | 4.35 | 4.35 | 2080.00 |
| 09 Feb, 2024 | 4.51 | 4.73 | 4.5 | 4.73 | 3658.00 |
| 08 Feb, 2024 | 4.37 | 4.42 | 4.37 | 4.42 | 1828.00 |
| 07 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 306.00 |
| 06 Feb, 2024 | 4.34 | 4.62 | 4.25 | 4.62 | 6005.00 |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.25 | 14.15 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND