Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.98 | 4.19 | 3.98 | 3.98 | 2787.00 |
| 15 Mar, 2024 | 3.97 | 4.11 | 3.97 | 4.11 | 5971.00 |
| 14 Mar, 2024 | 4.02 | 4.11 | 4.02 | 4.03 | 2003.00 |
| 13 Mar, 2024 | 4.16 | 4.21 | 4.02 | 4.02 | 7955.00 |
| 12 Mar, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 1797.00 |
| 11 Mar, 2024 | 4.06 | 4.19 | 4.05 | 4.05 | 11.28 Thousand |
| 08 Mar, 2024 | 4.27 | 4.27 | 4.02 | 4.05 | 6298.00 |
| 07 Mar, 2024 | 4.42 | 4.54 | 4.02 | 4.02 | 12.48 Thousand |
| 06 Mar, 2024 | 4.17 | 4.51 | 4.17 | 4.49 | 3356.00 |
| 05 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 565.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND