Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.29 | 4.35 | 4.05 | 4.19 | 7486.00 |
| 01 Apr, 2024 | 4.07 | 4.21 | 4.07 | 4.19 | 3721.00 |
| 28 Mar, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 937.00 |
| 27 Mar, 2024 | 4.18 | 4.29 | 4.03 | 4.29 | 15.52 Thousand |
| 26 Mar, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 1913.00 |
| 25 Mar, 2024 | 4.06 | 4.13 | 4.03 | 4.06 | 6024.00 |
| 22 Mar, 2024 | 4.06 | 4.2 | 4.0 | 4.12 | 11.21 Thousand |
| 21 Mar, 2024 | 4.13 | 4.2 | 4.06 | 4.06 | 5103.00 |
| 20 Mar, 2024 | 4.0 | 4.16 | 3.98 | 4.16 | 12.62 Thousand |
| 19 Mar, 2024 | 4.0 | 4.2 | 3.98 | 3.98 | 11.05 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND