Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1197.00 |
| 29 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 433.00 |
| 26 Apr, 2024 | 4.12 | 4.14 | 4.03 | 4.14 | 591.00 |
| 25 Apr, 2024 | 4.15 | 4.17 | 4.12 | 4.15 | 1048.00 |
| 24 Apr, 2024 | 4.22 | 4.22 | 4.13 | 4.16 | 1694.00 |
| 23 Apr, 2024 | 4.14 | 4.16 | 4.09 | 4.14 | 3409.00 |
| 22 Apr, 2024 | 4.07 | 4.18 | 4.07 | 4.11 | 4349.00 |
| 19 Apr, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 1517.00 |
| 18 Apr, 2024 | 4.09 | 4.12 | 4.08 | 4.12 | 3576.00 |
| 17 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1072.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND