Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 901.00 |
| 13 May, 2024 | 4.17 | 4.17 | 4.11 | 4.16 | 1983.00 |
| 10 May, 2024 | 4.17 | 4.17 | 4.11 | 4.11 | 1771.00 |
| 09 May, 2024 | 4.07 | 4.17 | 4.07 | 4.17 | 3222.00 |
| 08 May, 2024 | 4.17 | 4.17 | 4.15 | 4.15 | 1411.00 |
| 07 May, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 1797.00 |
| 06 May, 2024 | 4.07 | 4.15 | 4.06 | 4.11 | 2799.00 |
| 03 May, 2024 | 4.17 | 4.17 | 4.07 | 4.13 | 5756.00 |
| 02 May, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 472.00 |
| 01 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 299.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND