Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 4.05 | 3.95 | 4.01 | 4152.00 |
| 15 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 214.00 |
| 12 Apr, 2024 | 3.99 | 4.0 | 3.97 | 3.98 | 837.00 |
| 11 Apr, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 1420.00 |
| 10 Apr, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 1205.00 |
| 09 Apr, 2024 | 4.02 | 4.17 | 3.98 | 4.03 | 4574.00 |
| 08 Apr, 2024 | 4.05 | 4.22 | 4.01 | 4.18 | 8497.00 |
| 05 Apr, 2024 | 4.21 | 4.21 | 4.05 | 4.2 | 2508.00 |
| 04 Apr, 2024 | 4.35 | 4.35 | 4.1 | 4.13 | 6496.00 |
| 03 Apr, 2024 | 4.38 | 4.38 | 4.18 | 4.26 | 1355.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND