Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.5 | 6.7 | 5.8 | 5.81 | 130.4 Thousand |
| 28 Jun, 2023 | 6.49 | 6.57 | 6.25 | 6.36 | 8600.00 |
| 27 Jun, 2023 | 6.37 | 6.69 | 6.37 | 6.5 | 7100.00 |
| 26 Jun, 2023 | 6.71 | 6.9 | 6.31 | 6.5 | 12.2 Thousand |
| 23 Jun, 2023 | 6.8 | 7.03 | 6.3 | 6.65 | 24.7 Thousand |
| 22 Jun, 2023 | 7.5 | 7.5 | 6.81 | 7.07 | 54.1 Thousand |
| 21 Jun, 2023 | 6.65 | 7.84 | 6.53 | 7.44 | 45.9 Thousand |
| 20 Jun, 2023 | 6.57 | 6.79 | 5.96 | 6.78 | 30.2 Thousand |
| 16 Jun, 2023 | 6.0 | 6.75 | 5.9 | 6.64 | 28.2 Thousand |
| 15 Jun, 2023 | 5.85 | 6.33 | 5.8 | 6.1 | 341 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF