Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.89 | 6.18 | 5.81 | 5.97 | 21.3 Thousand |
| 13 Jun, 2023 | 5.99 | 6.11 | 5.78 | 5.95 | 415.6 Thousand |
| 12 Jun, 2023 | 5.68 | 6.1 | 5.68 | 5.76 | 378.5 Thousand |
| 09 Jun, 2023 | 5.83 | 6.22 | 5.58 | 5.92 | 175.5 Thousand |
| 08 Jun, 2023 | 5.55 | 6.06 | 5.42 | 5.8 | 24.8 Thousand |
| 07 Jun, 2023 | 5.38 | 5.7 | 5.38 | 5.7 | 59.8 Thousand |
| 06 Jun, 2023 | 5.3 | 5.5 | 5.29 | 5.34 | 16.8 Thousand |
| 05 Jun, 2023 | 5.6 | 5.73 | 5.25 | 5.29 | 20.4 Thousand |
| 02 Jun, 2023 | 5.81 | 5.81 | 5.2 | 5.4 | 34.9 Thousand |
| 01 Jun, 2023 | 5.5 | 5.84 | 5.37 | 5.71 | 77.1 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF