Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.85 | 6.28 | 5.8 | 5.8 | 14.8 Thousand |
| 13 Jul, 2023 | 6.06 | 6.67 | 5.83 | 5.97 | 19.2 Thousand |
| 12 Jul, 2023 | 5.86 | 6.25 | 5.86 | 6.09 | 9300.00 |
| 11 Jul, 2023 | 5.92 | 5.99 | 5.75 | 5.84 | 6500.00 |
| 10 Jul, 2023 | 5.57 | 6.0 | 5.57 | 5.98 | 13.6 Thousand |
| 07 Jul, 2023 | 5.21 | 5.74 | 5.1 | 5.73 | 12.6 Thousand |
| 06 Jul, 2023 | 5.89 | 5.89 | 5.13 | 5.26 | 73.4 Thousand |
| 05 Jul, 2023 | 5.85 | 5.99 | 5.53 | 5.96 | 13.7 Thousand |
| 03 Jul, 2023 | 5.5 | 6.19 | 5.5 | 5.95 | 16.9 Thousand |
| 30 Jun, 2023 | 6.05 | 6.4 | 5.45 | 5.5 | 68.1 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF