Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.98 | 5.98 | 5.62 | 5.96 | 4200.00 |
| 10 Aug, 2023 | 5.75 | 6.05 | 5.66 | 6.0 | 15.6 Thousand |
| 09 Aug, 2023 | 5.62 | 5.84 | 5.54 | 5.57 | 9100.00 |
| 08 Aug, 2023 | 5.73 | 5.86 | 5.31 | 5.67 | 35.6 Thousand |
| 07 Aug, 2023 | 5.58 | 5.83 | 5.4 | 5.53 | 42.6 Thousand |
| 04 Aug, 2023 | 6.45 | 6.65 | 5.61 | 5.64 | 102.6 Thousand |
| 03 Aug, 2023 | 5.41 | 7.11 | 5.41 | 6.69 | 112.6 Thousand |
| 02 Aug, 2023 | 5.2 | 6.23 | 4.88 | 5.42 | 123.8 Thousand |
| 01 Aug, 2023 | 5.85 | 5.98 | 5.2 | 5.2 | 70.4 Thousand |
| 31 Jul, 2023 | 5.48 | 6.09 | 5.21 | 5.96 | 70.8 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF