Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.4 | 5.69 | 5.13 | 5.5 | 52.6 Thousand |
| 27 Jul, 2023 | 5.5 | 5.52 | 5.28 | 5.38 | 4100.00 |
| 26 Jul, 2023 | 5.14 | 5.38 | 5.1 | 5.36 | 5100.00 |
| 25 Jul, 2023 | 5.29 | 5.29 | 4.84 | 5.07 | 16 Thousand |
| 24 Jul, 2023 | 5.74 | 5.74 | 5.15 | 5.29 | 15.6 Thousand |
| 21 Jul, 2023 | 5.32 | 5.71 | 5.09 | 5.56 | 10.1 Thousand |
| 20 Jul, 2023 | 5.19 | 5.35 | 5.02 | 5.34 | 17.1 Thousand |
| 19 Jul, 2023 | 5.8 | 6.09 | 5.02 | 5.14 | 62.3 Thousand |
| 18 Jul, 2023 | 5.95 | 6.62 | 5.8 | 5.8 | 27.2 Thousand |
| 17 Jul, 2023 | 5.99 | 6.48 | 5.8 | 5.87 | 4800.00 |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF