Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.82 | 5.95 | 5.3 | 5.31 | 37.4 Thousand |
| 30 May, 2023 | 5.91 | 6.11 | 5.76 | 5.81 | 40.3 Thousand |
| 26 May, 2023 | 5.94 | 6.06 | 5.72 | 5.72 | 72.4 Thousand |
| 25 May, 2023 | 5.85 | 6.14 | 5.7 | 5.97 | 54.8 Thousand |
| 24 May, 2023 | 6.14 | 6.14 | 5.77 | 5.8 | 74.7 Thousand |
| 23 May, 2023 | 5.91 | 6.27 | 5.85 | 6.04 | 52 Thousand |
| 22 May, 2023 | 5.75 | 6.17 | 5.75 | 6.0 | 79.8 Thousand |
| 19 May, 2023 | 6.28 | 6.3 | 5.68 | 5.98 | 95.7 Thousand |
| 18 May, 2023 | 5.6 | 8.35 | 5.5 | 6.03 | 682.3 Thousand |
| 17 May, 2023 | 5.95 | 6.44 | 5.21 | 5.45 | 63.1 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF