Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.0 | 7.29 | 6.5 | 6.65 | 8400.00 |
| 01 May, 2023 | 6.89 | 7.0 | 6.32 | 6.76 | 17.8 Thousand |
| 28 Apr, 2023 | 6.61 | 7.52 | 6.01 | 6.7 | 61.4 Thousand |
| 27 Apr, 2023 | 5.0 | 7.24 | 4.9 | 6.57 | 96.9 Thousand |
| 26 Apr, 2023 | 4.69 | 5.02 | 4.6 | 4.9 | 228.1 Thousand |
| 25 Apr, 2023 | 4.58 | 4.78 | 4.55 | 4.61 | 18.6 Thousand |
| 24 Apr, 2023 | 5.35 | 5.73 | 4.58 | 4.61 | 125.4 Thousand |
| 21 Apr, 2023 | 5.79 | 5.9 | 5.3 | 5.33 | 57.9 Thousand |
| 20 Apr, 2023 | 6.47 | 6.94 | 5.76 | 5.9 | 49.9 Thousand |
| 19 Apr, 2023 | 6.21 | 6.72 | 6.2 | 6.62 | 9800.00 |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF