SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 49.48 50.48 47.99 49.48 2.65 Million
15 Apr, 1986 47.24 47.49 47.11 47.24 763.87 Thousand
14 Apr, 1986 47.11 47.11 45.24 47.11 1.13 Million
11 Apr, 1986 45.48 45.73 44.99 45.48 1.3 Million
10 Apr, 1986 44.99 44.99 43.61 44.99 2.69 Million
09 Apr, 1986 44.36 44.49 43.86 44.36 1.24 Million
08 Apr, 1986 44.36 44.36 43.74 44.36 1.5 Million
07 Apr, 1986 43.74 44.49 43.74 43.74 4.36 Million
04 Apr, 1986 44.36 44.49 43.86 44.36 4.26 Million
03 Apr, 1986 43.99 44.24 43.36 43.99 2.56 Million