SLM Corp (SLM)

USD 30.98

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 45.98 45.98 45.73 45.98 1.32 Million
14 May, 1986 45.61 45.61 45.36 45.61 727.12 Thousand
13 May, 1986 45.24 45.36 45.11 45.24 1.2 Million
12 May, 1986 45.36 45.73 45.36 45.36 845.25 Thousand
09 May, 1986 45.73 45.86 45.48 45.73 1.53 Million
08 May, 1986 45.61 45.98 45.61 45.61 1.38 Million
07 May, 1986 45.73 45.98 45.61 45.73 438.37 Thousand
06 May, 1986 45.86 46.23 45.86 45.86 1.8 Million
05 May, 1986 45.98 45.98 44.74 45.98 540.75 Thousand
02 May, 1986 44.99 45.98 44.74 44.99 1.82 Million