SLM Corp (SLM)

USD 30.87

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 47.74 48.48 47.74 47.74 2.52 Million
30 May, 1986 48.23 48.98 47.99 48.23 790.12 Thousand
29 May, 1986 49.23 50.48 48.98 49.23 1.58 Million
28 May, 1986 49.86 50.74 49.73 49.86 1.91 Million
27 May, 1986 50.48 50.74 49.73 50.48 1.91 Million
23 May, 1986 49.48 49.48 47.36 49.48 1.43 Million
22 May, 1986 47.74 47.74 46.99 47.74 1.76 Million
21 May, 1986 47.11 47.36 46.23 47.11 740.25 Thousand
20 May, 1986 46.48 46.48 45.98 46.48 3.05 Million
19 May, 1986 46.48 46.74 46.23 46.48 162.75 Thousand