USD 31.19
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 31.74 | 31.74 | 31.22 | 31.52 | 116.67 Thousand |
10 Jun, 2025 | 31.9 | 31.9 | 31.53 | 31.67 | 59.5 Thousand |
09 Jun, 2025 | 32.48 | 32.48 | 31.89 | 32.02 | 53.56 Thousand |
06 Jun, 2025 | 32.31 | 32.63 | 32.05 | 32.16 | 1.14 Million |
05 Jun, 2025 | 32.11 | 32.23 | 31.66 | 31.81 | 2.06 Million |
04 Jun, 2025 | 32.68 | 32.84 | 32.17 | 32.18 | 1.5 Million |
03 Jun, 2025 | 32.39 | 32.92 | 32.03 | 32.67 | 1.48 Million |
02 Jun, 2025 | 32.35 | 32.47 | 31.65 | 32.37 | 1.98 Million |
30 May, 2025 | 32.8 | 32.94 | 32.09 | 32.37 | 4.11 Million |
29 May, 2025 | 33.7 | 33.98 | 32.65 | 32.89 | 1.97 Million |
INFN
MTAGF
WHA
BBWI
FGSGF
CLSK