USD 31.19
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 31.6 | 31.78 | 31.52 | 31.71 | 56.24 Thousand |
16 Jun, 2025 | 31.49 | 31.88 | 31.49 | 31.67 | 65.77 Thousand |
13 Jun, 2025 | 31.26 | 31.8 | 31.07 | 31.2 | 2.01 Million |
12 Jun, 2025 | 31.33 | 31.66 | 31.24 | 31.63 | 1.74 Million |
11 Jun, 2025 | 31.74 | 31.77 | 31.22 | 31.68 | 1.71 Million |
10 Jun, 2025 | 31.9 | 31.9 | 31.51 | 31.59 | 1.36 Million |
09 Jun, 2025 | 32.48 | 32.48 | 31.8 | 31.84 | 1.49 Million |
06 Jun, 2025 | 32.31 | 32.63 | 32.05 | 32.16 | 1.14 Million |
05 Jun, 2025 | 32.11 | 32.23 | 31.66 | 31.81 | 2.06 Million |
04 Jun, 2025 | 32.68 | 32.84 | 32.17 | 32.18 | 1.5 Million |
INFN
MTAGF
WHA
BBWI
FGSGF
CLSK