SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 28.12 28.12 27.49 28.12 14.17 Million
12 Feb, 1985 27.62 27.87 27.49 27.62 1.6 Million
11 Feb, 1985 27.62 28.37 27.49 27.62 4.97 Million
08 Feb, 1985 28.12 28.99 28.12 28.12 3.73 Million
07 Feb, 1985 29.11 29.36 28.74 29.11 2.05 Million
06 Feb, 1985 28.74 29.24 28.62 28.74 2.07 Million
05 Feb, 1985 28.49 29.24 27.49 28.49 19.02 Million
04 Feb, 1985 29.49 30.49 28.99 29.49 15.56 Million
01 Feb, 1985 30.99 31.49 30.49 30.99 322.87 Thousand
31 Jan, 1985 31.74 31.74 30.87 31.74 1.43 Million