SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 30.99 30.99 30.24 30.99 2.34 Million
29 Jan, 1985 30.49 30.49 29.61 30.49 3.16 Million
28 Jan, 1985 29.49 30.99 29.36 29.49 3.15 Million
25 Jan, 1985 30.87 30.99 29.74 30.87 3.3 Million
24 Jan, 1985 29.49 30.49 29.49 29.49 4.7 Million
23 Jan, 1985 29.74 29.74 29.49 29.74 178.5 Thousand
22 Jan, 1985 29.74 29.99 29.36 29.74 1.4 Million
21 Jan, 1985 29.24 29.24 28.37 29.24 1.74 Million
18 Jan, 1985 28.49 28.49 28.24 28.49 1.72 Million
17 Jan, 1985 28.74 28.74 27.99 28.74 2.33 Million