SLM Corp (SLM)

USD 30.74

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 48.11 48.11 47.24 48.11 3.08 Million
13 Jun, 1986 47.24 47.36 46.61 47.24 3.3 Million
12 Jun, 1986 46.61 47.24 46.23 46.61 1.05 Million
11 Jun, 1986 46.74 46.74 45.61 46.74 826.87 Thousand
10 Jun, 1986 45.36 46.36 44.99 45.36 1.17 Million
09 Jun, 1986 46.74 48.23 46.74 46.74 3.29 Million
06 Jun, 1986 47.99 48.48 47.99 47.99 929.25 Thousand
05 Jun, 1986 48.48 48.73 48.11 48.48 779.62 Thousand
04 Jun, 1986 48.48 48.98 47.99 48.48 2.61 Million
03 Jun, 1986 48.48 48.48 47.74 48.48 2.38 Million